| Symbol |
Name |
Last Trade |
Change |
Volume |
| AA |
Alcoa Inc. Common Stock |
10.34 Jun 29 |
0.00 (0.00%) |
0 |
| AEP |
American Electric Power Company |
32.69 Jun 29 |
0.00 (0.00%) |
0 |
| AES |
The AES Corporation Common Stoc |
9.25 Jun 29 |
0.00 (0.00%) |
0 |
| ALEX |
Alexander & Baldwin, Inc. Commo |
30.21 Jun 29 |
0.00 (0.00%) |
0 |
| AMR |
AMR Corporation Common Stock |
6.74 Jun 29 |
0.00 (0.00%) |
0 |
| AXP |
American Express Company Common |
40.09 Jun 29 |
0.00 (0.00%) |
0 |
| BA |
Boeing Company (The) Common Sto |
63.04 Jun 29 |
0.00 (0.00%) |
0 |
| BAC |
Bank of America Corporation Com |
14.57 Jun 29 |
0.00 (0.00%) |
200 |
| CAL |
Continental Airlines, Inc. Comm |
21.32 Jun 29 |
0.00 (0.00%) |
0 |
| CAT |
Caterpillar, Inc. Common Stock |
60.85 Jun 29 |
0.00 (0.00%) |
0 |
| CHRW |
C.H. Robinson Worldwide, Inc. |
55.94 Jun 29 |
0.00 (0.00%) |
0 |
| CNP |
CenterPoint Energy, Inc (Holdin |
13.31 Jun 29 |
0.00 (0.00%) |
0 |
| CNW |
Con-Way, Inc. Common Stock |
29.28 Jun 29 |
0.00 (0.00%) |
0 |
| CSCO |
Cisco Systems, Inc. |
21.62 Jun 29 |
0.00 (0.00%) |
0 |
| CSX |
CSX Corporation Common Stock |
49.95 Jun 29 |
0.00 (0.00%) |
0 |
| CVX |
Chevron Corporation Common Stoc |
68.36 4:00PM EDT |
0.00 (0.00%) |
0 |
| D |
Dominion Resources, Inc. Common |
39.27 Jun 29 |
0.00 (0.00%) |
0 |
| DAL |
Delta Air Lines Inc. (New) Comm |
11.31 Jun 29 |
0.00 (0.00%) |
0 |
| DD |
E.I. du Pont de Nemours and Com |
35.24 Jun 29 |
0.00 (0.00%) |
0 |
| DIS |
Walt Disney Company (The) Commo |
32.30 Jun 29 |
0.00 (0.00%) |
0 |
| DUK |
Duke Energy Corporation (Holdin |
16.15 Jun 29 |
0.00 (0.00%) |
100 |
| ED |
Consolidated Edison, Inc. Commo |
43.48 Jun 29 |
0.00 (0.00%) |
0 |
| EIX |
Edison International Common Sto |
32.00 Jun 29 |
0.00 (0.00%) |
0 |
| EXC |
Exelon Corporation Common Stock |
38.07 Jun 29 |
0.00 (0.00%) |
0 |
| EXPD |
Expeditors International of Was |
34.92 Jun 29 |
0.00 (0.00%) |
0 |
| FDX |
FedEx Corporation Common Stock |
71.51 4:00PM EDT |
0.00 (0.00%) |
0 |
| FE |
FirstEnergy Corporation Common |
35.47 Jun 29 |
0.00 (0.00%) |
0 |
| FPL |
|
|
|
|
| GE |
General Electric Company Common |
14.48 Jun 29 |
0.00 (0.00%) |
1,735 |
| GMT |
GATX Corporation Common Stock |
26.55 Jun 29 |
0.00 (0.00%) |
0 |
| HD |
Home Depot, Inc. (The) Common S |
28.63 Jun 29 |
0.00 (0.00%) |
0 |
| HPQ |
Hewlett-Packard Company Common |
44.30 Jun 29 |
0.00 (0.00%) |
0 |
| IBM |
International Business Machines |
125.09 Jun 29 |
0.00 (0.00%) |
0 |
| INTC |
Intel Corporation |
19.79 Jun 29 |
0.00 (0.00%) |
0 |
| JBHT |
J.B. Hunt Transport Services, I |
33.08 Jun 29 |
0.00 (0.00%) |
0 |
| JBLU |
JetBlue Airways Corporation |
5.56 Jun 29 |
0.00 (0.00%) |
0 |
| JNJ |
Johnson & Johnson Common Stock |
59.24 Jun 29 |
0.00 (0.00%) |
0 |
| JPM |
JP Morgan Chase & Co. Common St |
37.06 Jun 29 |
0.00 (0.00%) |
0 |
| KFT |
Kraft Foods Inc. Common Stock |
28.44 Jun 29 |
0.00 (0.00%) |
0 |
| KO |
Coca-Cola Company (The) Common |
50.33 Jun 29 |
0.00 (0.00%) |
0 |
| KSU |
Kansas City Southern Common Sto |
37.15 Jun 29 |
0.00 (0.00%) |
0 |
| LSTR |
Landstar System, Inc. |
39.36 Jun 29 |
0.00 (0.00%) |
0 |
| LUV |
Southwest Airlines Company Comm |
11.11 Jun 29 |
0.00 (0.00%) |
0 |
| MCD |
McDonald's Corporation Common S |
66.46 Jun 29 |
0.00 (0.00%) |
0 |
| MMM |
3M Company Common Stock |
78.49 Jun 29 |
0.00 (0.00%) |
0 |
| MRK |
Merck & Company, Inc. Common St |
35.43 Jun 29 |
0.00 (0.00%) |
0 |
| MSFT |
Microsoft Corporation |
23.31 Jun 29 |
0.00 (0.00%) |
940 |
| NI |
NiSource Inc Common Stock |
14.62 Jun 29 |
0.00 (0.00%) |
0 |
| NSC |
Norfolk Souther Corporation Com |
53.44 Jun 29 |
0.00 (0.00%) |
0 |
| OSG |
Overseas Shipholding Group, Inc |
38.81 Jun 29 |
0.00 (0.00%) |
Comments