| Symbol |
Name |
Last Trade |
Change |
Volume |
| JNJ |
Johnson & Johnson Common Stock |
58.17 Jun 9 |
0.00 (0.00%) |
0 |
| JPM |
JP Morgan Chase & Co. Common St |
37.12 Jun 9 |
0.00 (0.00%) |
0 |
| KFT |
Kraft Foods Inc. Common Stock |
28.88 Jun 9 |
0.00 (0.00%) |
100 |
| KO |
Coca-Cola Company (The) Common |
51.35 Jun 9 |
0.00 (0.00%) |
0 |
| LMT |
Lockheed Martin Corporation Com |
77.34 4:00PM EDT |
0.00 (0.00%) |
0 |
| LOW |
Lowe's Companies, Inc. Common S |
23.28 Jun 9 |
0.00 (0.00%) |
0 |
| MA |
Mastercard Incorporated Common |
195.46 Jun 9 |
0.00 (0.00%) |
0 |
| MCD |
McDonald's Corporation Common S |
68.26 Jun 9 |
0.00 (0.00%) |
0 |
| MDT |
Medtronic Inc. Common Stock |
37.52 Jun 9 |
0.00 (0.00%) |
0 |
| MET |
MetLife, Inc. Common Stock |
38.87 Jun 9 |
0.00 (0.00%) |
0 |
| MMM |
3M Company Common Stock |
74.79 Jun 9 |
0.00 (0.00%) |
0 |
| MO |
Altria Group, Inc. |
20.05 Jun 9 |
0.00 (0.00%) |
3,222 |
| MON |
Monsanto Company Common Stock |
48.93 Jun 9 |
0.00 (0.00%) |
0 |
| MRK |
Merck & Company, Inc. Common St |
33.71 Jun 9 |
0.00 (0.00%) |
0 |
| MS |
Morgan Stanley Common Stock |
25.13 Jun 9 |
0.00 (0.00%) |
0 |
| MSFT |
Microsoft Corporation |
24.79 Jun 9 |
0.00 (0.00%) |
0 |
| NKE |
Nike, Inc. Common Stock |
70.01 Jun 9 |
0.00 (0.00%) |
0 |
| NOV |
National Oilwell Varco, Inc. Co |
35.15 Jun 9 |
0.00 (0.00%) |
0 |
| NSC |
Norfolk Souther Corporation Com |
53.60 Jun 9 |
0.00 (0.00%) |
0 |
| NWSA |
News Corporation |
12.72 Jun 9 |
0.00 (0.00%) |
0 |
| NYX |
NYSE Euronext Common Stock |
26.93 Jun 9 |
0.00 (0.00%) |
0 |
| ORCL |
Oracle Corporation |
21.54 Jun 9 |
0.00 (0.00%) |
0 |
| OXY |
Occidental Petroleum Corporatio |
79.97 Jun 9 |
0.00 (0.00%) |
0 |
| PEP |
Pepsico, Inc. Common Stock |
62.49 Jun 9 |
0.00 (0.00%) |
0 |
| PFE |
Pfizer, Inc. Common Stock |
14.52 Jun 9 |
0.00 (0.00%) |
426 |
| PG |
Procter & Gamble Company (The) |
61.47 Jun 9 |
0.00 (0.00%) |
0 |
| PM |
Philip Morris International Inc |
44.15 Jun 9 |
0.00 (0.00%) |
0 |
| QCOM |
QUALCOMM Incorporated |
34.72 Jun 9 |
0.00 (0.00%) |
0 |
| RF |
Regions Financial Corporation C |
6.79 4:00PM EDT |
0.00 (0.00%) |
0 |
| RTN |
Raytheon Company Common Stock |
50.51 Jun 9 |
0.00 (0.00%) |
0 |
| S |
Sprint Nextel Corporation Comm |
4.61 Jun 9 |
0.00 (0.00%) |
0 |
| SLB |
Schlumberger N.V. Common Stock |
55.47 Jun 9 |
0.00 (0.00%) |
0 |
| SLE |
Sara Lee Corporation Common Sto |
14.50 Jun 9 |
0.00 (0.00%) |
0 |
| SO |
Southern Company (The) Common S |
32.57 Jun 9 |
0.00 (0.00%) |
0 |
| T |
AT&T Inc. |
24.90 Jun 9 |
0.00 (0.00%) |
0 |
| TGT |
Target Corporation Common Stock |
52.37 Jun 9 |
0.00 (0.00%) |
0 |
| TWX |
Time Warner Inc. New Common Sto |
30.25 4:00PM EDT |
0.00 (0.00%) |
0 |
| TXN |
Texas Instruments Incorporated |
23.74 Jun 9 |
0.00 (0.00%) |
0 |
| UNH |
UnitedHealth Group Incorporated |
30.53 4:01PM EDT |
0.00 (0.00%) |
0 |
| UPS |
United Parcel Service, Inc. Com |
58.62 4:01PM EDT |
0.00 (0.00%) |
0 |
| USB |
U.S. Bancorp Common Stock |
22.57 Jun 9 |
0.00 (0.00%) |
0 |
| UTX |
United Technologies Corporation |
63.42 Jun 9 |
0.00 (0.00%) |
0 |
| VZ |
Verizon Communications Inc. Com |
27.78 Jun 9 |
0.00 (0.00%) |
0 |
| WAG |
Walgreen Company Common Stock |
29.83 Jun 9 |
0.00 (0.00%) |
0 |
| WFC |
Wells Fargo & Company Common St |
27.03 Jun 9 |
0.00 (0.00%) |
0 |
| WMB |
Williams Companies, Inc. (The) |
19.17 Jun 9 |
0.00 (0.00%) |
0 |
| WMT |
Wal-Mart Stores, Inc. Common St |
50.99 Jun 9 |
0.00 (0.00%) |
0 |
| WY |
Weyerhaeuser Company Common Sto |
38.95 Jun 9 |
0.00 (0.00%) |
0 |
| XOM |
Exxon Mobil Corporation Common |
60.03 Jun 9 |
0.00 (0.00%) |
0 |
| XRX |
Xerox Corporation Common Stock |
8.49 Jun 9 |
0.00 (0.00%) |
Comments